| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:57 PM | 151.61 | 100 |
| 2024-04-18 | 9:59:57 PM | 151.61 | 100 |
| 2024-04-18 | 9:59:57 PM | 151.61 | 100 |
| 2024-04-18 | 9:59:56 PM | 151.62 | 100 |
| 2024-04-18 | 9:59:56 PM | 151.62 | 133 |
| 2024-04-18 | 9:59:56 PM | 151.63 | 100 |
| 2024-04-18 | 9:59:56 PM | 151.62 | 100 |
| 2024-04-18 | 9:59:56 PM | 151.62 | 150 |
| 2024-04-18 | 9:59:56 PM | 151.61 | 100 |
| 2024-04-18 | 9:59:56 PM | 151.61 | 100 |
| 2024-04-18 | 9:59:56 PM | 151.61 | 100 |
| 2024-04-18 | 9:59:55 PM | 151.63 | 100 |
| 2024-04-18 | 9:59:55 PM | 151.62 | 100 |