| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:47:52 PM | 153.66 | 100 |
| 2024-04-16 | 6:47:38 PM | 153.63 | 100 |
| 2024-04-16 | 6:47:38 PM | 153.64 | 100 |
| 2024-04-16 | 6:47:37 PM | 153.63 | 100 |
| 2024-04-16 | 6:47:37 PM | 153.64 | 100 |
| 2024-04-16 | 6:47:23 PM | 153.64 | 100 |
| 2024-04-16 | 6:47:13 PM | 153.63 | 100 |
| 2024-04-16 | 6:47:11 PM | 153.62 | 126 |
| 2024-04-16 | 6:47:11 PM | 153.62 | 200 |
| 2024-04-16 | 6:47:05 PM | 153.63 | 100 |
| 2024-04-16 | 6:47:05 PM | 153.63 | 100 |
| 2024-04-16 | 6:47:05 PM | 153.64 | 1,146 |