SPDR S&P Oil and Gas Exploration .../ US78468R5569 /
| 5/4/2024 2:00:00 AM | Chg. +1.17 | Volume | Bid5/4/2024 | Ask5/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 150.23USD | +0.78% | 3.49 mill. Turnover: 375.07 mill. |
149.84Bid Size: 1,000 | 150.45Ask Size: 500 | 150.78 | 148.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/4/2024 | 2:00:00 AM | 150.23 | - |
| 5/4/2024 | 12:30:00 AM | 150.23 | - |
| 5/3/2024 | 10:10:00 PM | 150.23 | - |
| 5/3/2024 | 10:00:00 PM | 150.23 | 59,423 |
| 5/3/2024 | 9:59:59 PM | 150.24 | 152 |
| 5/3/2024 | 9:59:57 PM | 150.25 | 100 |
| 5/3/2024 | 9:59:57 PM | 150.25 | 100 |
| 5/3/2024 | 9:59:57 PM | 150.26 | 100 |
| 5/3/2024 | 9:59:57 PM | 150.27 | 100 |
| 5/3/2024 | 9:59:57 PM | 150.27 | 100 |
| 5/3/2024 | 9:59:56 PM | 150.24 | 100 |
| 5/3/2024 | 9:59:56 PM | 150.25 | 138 |
| 5/3/2024 | 9:59:56 PM | 150.26 | 100 |
All quotes in USD
