SPDR S&P Oil and Gas Exploration .../ US78468R5569 /
| 21/05/2024 18:21:39 | Var. -0.54 | Volume | Denaro18:21:42 | Lettera18:21:42 | Max | Min |
|---|---|---|---|---|---|---|
| 152.59USD | -0.35% | 875,457 Fatturato: 98.31 mill. |
152.58Quantità in denaro: 200 | 152.60Quantità in lettera: 100 | 153.86 | 152.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 18:22:01 | 152.62 | 100 |
| 21/05/2024 | 18:21:52 | 152.61 | 100 |
| 21/05/2024 | 18:21:52 | 152.61 | 100 |
| 21/05/2024 | 18:21:45 | 152.60 | 100 |
| 21/05/2024 | 18:21:45 | 152.60 | 100 |
| 21/05/2024 | 18:21:45 | 152.60 | 100 |
| 21/05/2024 | 18:21:39 | 152.59 | 100 |
| 21/05/2024 | 18:21:39 | 152.59 | 100 |
| 21/05/2024 | 18:21:37 | 152.60 | 100 |
| 21/05/2024 | 18:21:36 | 152.60 | 100 |
| 21/05/2024 | 18:21:36 | 152.57 | 100 |
| 21/05/2024 | 18:21:35 | 152.56 | 100 |
| 21/05/2024 | 18:21:26 | 152.54 | 100 |
Tutte le quotazioni in USD
