SPDR S&P Oil and Gas Exploration .../ US78468R5569 /
| 5/21/2024 6:46:58 PM | Chg. -0.43 | Volume | Bid6:47:00 PM | Ask6:47:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.70USD | -0.28% | 989,809 Turnover: 111.38 mill. |
152.69Bid Size: 300 | 152.71Ask Size: 100 | 153.86 | 152.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 6:48:31 PM | 152.69 | 100 |
| 5/21/2024 | 6:48:19 PM | 152.67 | 100 |
| 5/21/2024 | 6:48:17 PM | 152.67 | 100 |
| 5/21/2024 | 6:48:17 PM | 152.67 | 100 |
| 5/21/2024 | 6:48:17 PM | 152.67 | 100 |
| 5/21/2024 | 6:48:10 PM | 152.68 | 100 |
| 5/21/2024 | 6:48:07 PM | 152.68 | 100 |
| 5/21/2024 | 6:48:07 PM | 152.68 | 100 |
| 5/21/2024 | 6:48:07 PM | 152.68 | 200 |
| 5/21/2024 | 6:47:49 PM | 152.69 | 100 |
| 5/21/2024 | 6:47:46 PM | 152.71 | 150 |
| 5/21/2024 | 6:47:41 PM | 152.70 | 100 |
| 5/21/2024 | 6:47:41 PM | 152.70 | 100 |
All quotes in USD
