SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 16/05/2024 18:05:48 | Var. -0.27 | Volume | Denaro18:11:39 | Lettera18:11:39 | Max | Min |
|---|---|---|---|---|---|---|
| 93.63USD | -0.28% | 5,469 Fatturato: 379,339.27 |
93.63Quantità in denaro: 300 | 93.69Quantità in lettera: 100 | 94.04 | 93.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 18:05:48 | 93.63 | 100 |
| 16/05/2024 | 18:04:34 | 93.64 | 100 |
| 16/05/2024 | 18:00:15 | 93.68 | 100 |
| 16/05/2024 | 17:47:57 | 93.63 | 100 |
| 16/05/2024 | 17:47:57 | 93.63 | 109 |
| 16/05/2024 | 17:46:10 | 93.67 | 100 |
| 16/05/2024 | 17:26:25 | 93.75 | 100 |
| 16/05/2024 | 17:17:42 | 93.86 | 100 |
| 16/05/2024 | 17:13:30 | 93.86 | 100 |
| 16/05/2024 | 17:13:30 | 93.89 | 100 |
| 16/05/2024 | 17:10:52 | 94.00 | 100 |
| 16/05/2024 | 17:10:46 | 94.00 | 100 |
| 16/05/2024 | 17:10:44 | 94.00 | 100 |
Tutte le quotazioni in USD
