| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:26 PM | 92.14 | 100 |
| 2024-04-26 | 5:34:04 PM | 92.04 | 100 |
| 2024-04-26 | 5:34:04 PM | 92.04 | 100 |
| 2024-04-26 | 5:34:04 PM | 92.04 | 100 |
| 2024-04-26 | 5:34:04 PM | 92.05 | 100 |
| 2024-04-26 | 5:34:04 PM | 92.05 | 100 |
| 2024-04-26 | 5:34:04 PM | 92.05 | 100 |
| 2024-04-26 | 5:34:04 PM | 92.05 | 100 |
| 2024-04-26 | 5:34:04 PM | 92.06 | 100 |
| 2024-04-26 | 5:32:54 PM | 92.12 | 589 |
| 2024-04-26 | 5:20:20 PM | 91.92 | 100 |
| 2024-04-26 | 5:13:00 PM | 91.70 | 100 |
| 2024-04-26 | 4:56:08 PM | 91.75 | 100 |