SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 2024-04-29 7:41:50 PM | Chg. +0.19 | Volume | Bid7:53:15 PM | Ask7:53:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.85USD | +0.21% | 19,572 Turnover: 1.36 mill. |
92.81Bid Size: 100 | 92.87Ask Size: 100 | 93.06 | 91.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:41:50 PM | 92.85 | 100 |
| 2024-04-29 | 7:37:06 PM | 92.77 | 100 |
| 2024-04-29 | 7:25:27 PM | 92.79 | 100 |
| 2024-04-29 | 7:25:27 PM | 92.80 | 100 |
| 2024-04-29 | 7:25:27 PM | 92.79 | 100 |
| 2024-04-29 | 7:25:27 PM | 92.81 | 100 |
| 2024-04-29 | 7:25:27 PM | 92.82 | 100 |
| 2024-04-29 | 7:25:27 PM | 92.82 | 100 |
| 2024-04-29 | 7:25:27 PM | 92.82 | 100 |
| 2024-04-29 | 7:19:13 PM | 92.85 | 100 |
| 2024-04-29 | 7:19:13 PM | 92.85 | 100 |
| 2024-04-29 | 7:19:13 PM | 92.85 | 100 |
| 2024-04-29 | 7:19:13 PM | 92.86 | 100 |
All quotes in USD
