AperçuGraphiqueActualitésTraderScreen

SPDR S&P Oil and Gas Equipment a.../  US78468R5494  /

NYSE MKT (AMEX) ETFs
16/05/2024  22:10:00 Chg. -0.06 Volume Bid22:44:49 Demandez à22:44:49 Haut Bas
93.84USD -0.06% 21,278
Chiffrre d'affaires: 1.33 Mio.		 91.93Bid taille: 1,600 95.57Ask la taille: 1,400 94.04 93.43
 

Temps et ventes

Date Heure Dernier Volume
16/05/2024 22:10:00 93.84 -
16/05/2024 21:59:14 93.84 100
16/05/2024 21:59:14 93.84 100
16/05/2024 21:59:14 93.84 400
16/05/2024 21:57:53 93.91 100
16/05/2024 21:57:24 93.89 100
16/05/2024 21:56:00 93.84 177
16/05/2024 21:55:00 93.92 100
16/05/2024 21:54:52 93.94 300
16/05/2024 21:54:05 93.95 100
16/05/2024 21:52:10 93.90 100
16/05/2024 21:51:51 93.87 100
16/05/2024 21:48:56 93.78 135
 
  Toutes les cotations dans USD