SPDR S&P Oil and Gas Equipment a.../ US78468R5494 /
| 16/05/2024 19:04:30 | Chg. -0.38 | Volume | Bid19:12:30 | Ask19:12:30 | High | Low |
|---|---|---|---|---|---|---|
| 93.53USD | -0.40% | 10,152 Turnover: 735,421.82 |
93.51Bid Size: 200 | 93.56Ask Size: 100 | 94.04 | 93.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:04:30 | 93.53 | 289 |
| 16/05/2024 | 19:03:05 | 93.52 | 100 |
| 16/05/2024 | 18:59:57 | 93.62 | 100 |
| 16/05/2024 | 18:56:06 | 93.65 | 100 |
| 16/05/2024 | 18:54:39 | 93.62 | 400 |
| 16/05/2024 | 18:40:05 | 93.64 | 100 |
| 16/05/2024 | 18:39:37 | 93.69 | 462 |
| 16/05/2024 | 18:39:30 | 93.63 | 750 |
| 16/05/2024 | 18:34:30 | 93.71 | 652 |
| 16/05/2024 | 18:21:25 | 93.60 | 100 |
| 16/05/2024 | 18:21:25 | 93.59 | 500 |
| 16/05/2024 | 18:21:25 | 93.62 | 100 |
| 16/05/2024 | 18:18:12 | 93.63 | 150 |
All quotes in USD
