SPDR S&P North American Natural R.../ US78463X1524 /
| 28.05.2024 22:10:00 | Zm. +0,99 | Wolumen | Bid22:37:44 | Ask22:37:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 57,45USD | +1,75% | 11 525 Obrót: 526 650,43 |
54,05Wolumen Bid: 200 | 71,82Wolumen Ask: 100 | 57,53 | 57,03 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 22:10:00 | 57,45 | - |
| 28.05.2024 | 21:50:34 | 57,51 | 214 |
| 28.05.2024 | 21:46:37 | 57,47 | 100 |
| 28.05.2024 | 21:34:18 | 57,42 | 100 |
| 28.05.2024 | 21:34:18 | 57,42 | 100 |
| 28.05.2024 | 21:34:18 | 57,41 | 100 |
| 28.05.2024 | 21:34:18 | 57,41 | 100 |
| 28.05.2024 | 21:19:04 | 57,41 | 348 |
| 28.05.2024 | 21:03:16 | 57,31 | 350 |
| 28.05.2024 | 21:03:16 | 57,31 | 350 |
| 28.05.2024 | 20:31:10 | 57,22 | 2 157 |
| 28.05.2024 | 20:31:03 | 57,21 | 1 650 |
| 28.05.2024 | 20:00:10 | 57,29 | 310 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
