| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:30:21 PM | 54.51 | 300 |
| 9/13/2024 | 8:30:20 PM | 54.48 | 300 |
| 9/13/2024 | 8:30:20 PM | 54.48 | 353 |
| 9/13/2024 | 8:30:20 PM | 54.47 | 300 |
| 9/13/2024 | 8:30:20 PM | 54.47 | 353 |
| 9/13/2024 | 8:14:09 PM | 54.58 | 895 |
| 9/13/2024 | 7:50:06 PM | 54.65 | 100 |
| 9/13/2024 | 7:50:06 PM | 54.65 | 100 |
| 9/13/2024 | 7:50:06 PM | 54.64 | 100 |
| 9/13/2024 | 7:50:06 PM | 54.65 | 100 |
| 9/13/2024 | 7:50:06 PM | 54.65 | 200 |
| 9/13/2024 | 7:49:20 PM | 54.62 | 162 |
| 9/13/2024 | 7:19:23 PM | 54.64 | 188 |