SPDR S&P North American Natural R.../ US78463X1524 /
| 2024-05-13 9:07:43 PM | Chg. -0.24 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.18USD | -0.43% | 11,753 Turnover: 593,285.87 |
57.16Bid Size: 500 | 57.20Ask Size: 400 | 57.48 | 57.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:07:43 PM | 57.18 | 225 |
| 2024-05-13 | 8:49:00 PM | 57.16 | 100 |
| 2024-05-13 | 8:38:35 PM | 57.16 | 895 |
| 2024-05-13 | 8:38:35 PM | 57.16 | 1,606 |
| 2024-05-13 | 8:37:09 PM | 57.16 | 209 |
| 2024-05-13 | 7:50:51 PM | 57.02 | 200 |
| 2024-05-13 | 6:34:46 PM | 57.18 | 208 |
| 2024-05-13 | 6:34:06 PM | 57.16 | 100 |
| 2024-05-13 | 6:27:10 PM | 57.24 | 3,716 |
| 2024-05-13 | 5:41:02 PM | 57.13 | 1,220 |
| 2024-05-13 | 4:55:30 PM | 57.36 | 122 |
| 2024-05-13 | 4:10:36 PM | 57.45 | 205 |
| 2024-05-13 | 3:30:00 PM | 57.48 | 1,559 |
All quotes in USD
