SPDR S&P North American Natural R.../ US78463X1524 /
| 25/05/2024 02:00:00 | Chg. +0.26 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 56.47USD | +0.46% | 9,447 Turnover: 424,057.32 |
53.28Bid Size: 200 | 71.45Ask Size: 100 | 56.80 | 56.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 56.47 | - |
| 25/05/2024 | 00:30:00 | 56.47 | - |
| 24/05/2024 | 22:10:00 | 56.47 | - |
| 24/05/2024 | 21:58:29 | 56.47 | 100 |
| 24/05/2024 | 21:49:26 | 56.47 | 100 |
| 24/05/2024 | 21:11:39 | 56.46 | 100 |
| 24/05/2024 | 20:49:22 | 56.52 | 625 |
| 24/05/2024 | 20:47:59 | 56.51 | 690 |
| 24/05/2024 | 20:40:02 | 56.49 | 105 |
| 24/05/2024 | 20:26:42 | 56.46 | 350 |
| 24/05/2024 | 20:22:20 | 56.50 | 100 |
| 24/05/2024 | 20:13:33 | 56.55 | 123 |
| 24/05/2024 | 19:20:06 | 56.57 | 100 |
All quotes in USD
