SPDR S&P Metals and Mining/ US78464A7550 /
| 2024-09-21 2:00:00 AM | Chg. -0.03 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 60.38USD | -0.05% | 2.32 mill. Turnover: 92.74 mill. |
59.86Bid Size: 3,300 | 60.90Ask Size: 3,300 | 60.61 | 59.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 60.38 | - |
| 2024-09-21 | 12:30:00 AM | 60.38 | - |
| 2024-09-20 | 10:10:00 PM | 60.38 | - |
| 2024-09-20 | 10:00:00 PM | 60.38 | 58,530 |
| 2024-09-20 | 9:59:57 PM | 60.37 | 199 |
| 2024-09-20 | 9:59:57 PM | 60.37 | 100 |
| 2024-09-20 | 9:59:56 PM | 60.37 | 200 |
| 2024-09-20 | 9:59:55 PM | 60.37 | 100 |
| 2024-09-20 | 9:59:55 PM | 60.37 | 100 |
| 2024-09-20 | 9:59:55 PM | 60.38 | 200 |
| 2024-09-20 | 9:59:55 PM | 60.37 | 100 |
| 2024-09-20 | 9:59:55 PM | 60.37 | 100 |
| 2024-09-20 | 9:59:55 PM | 60.37 | 100 |
All quotes in USD
