| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:55 PM | 60.89 | 200 |
| 2024-04-19 | 9:59:55 PM | 60.89 | 300 |
| 2024-04-19 | 9:59:55 PM | 60.89 | 300 |
| 2024-04-19 | 9:59:55 PM | 60.89 | 200 |
| 2024-04-19 | 9:59:55 PM | 60.89 | 200 |
| 2024-04-19 | 9:59:54 PM | 60.88 | 172 |
| 2024-04-19 | 9:59:54 PM | 60.88 | 100 |
| 2024-04-19 | 9:59:54 PM | 60.88 | 100 |
| 2024-04-19 | 9:59:54 PM | 60.88 | 100 |
| 2024-04-19 | 9:59:54 PM | 60.88 | 200 |
| 2024-04-19 | 9:59:54 PM | 60.88 | 100 |
| 2024-04-19 | 9:59:54 PM | 60.88 | 100 |
| 2024-04-19 | 9:59:54 PM | 60.88 | 100 |