SPDR S&P Health Care Equipment/ US78464A5810 /
| 22.05.2024 15:30:00 | Zm. -0,37 | Wolumen | Bid15:46:32 | Ask15:46:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 86,60USD | -0,43% | 1 135 Obrót: 46 331 |
87,14Wolumen Bid: 100 | 87,28Wolumen Ask: 100 | 86,60 | 86,60 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 15:30:00 | 86,60 | 535 |
| 22.05.2024 | 02:00:00 | 86,97 | - |
| 22.05.2024 | 00:30:00 | 86,97 | - |
| 21.05.2024 | 22:10:00 | 86,97 | - |
| 21.05.2024 | 22:00:00 | 86,97 | 117 |
| 21.05.2024 | 21:59:52 | 87,03 | 100 |
| 21.05.2024 | 21:59:52 | 87,02 | 100 |
| 21.05.2024 | 21:52:40 | 87,01 | 190 |
| 21.05.2024 | 21:40:09 | 86,88 | 200 |
| 21.05.2024 | 20:51:30 | 86,72 | 200 |
| 21.05.2024 | 20:28:27 | 86,82 | 100 |
| 21.05.2024 | 20:22:10 | 86,86 | 160 |
| 21.05.2024 | 20:03:21 | 86,89 | 178 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
