| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:12:05 PM | 87.27 | 100 |
| 2024-05-15 | 5:03:36 PM | 87.21 | 150 |
| 2024-05-15 | 4:42:27 PM | 87.08 | 500 |
| 2024-05-15 | 4:40:46 PM | 87.01 | 163 |
| 2024-05-15 | 3:43:33 PM | 86.87 | 100 |
| 2024-05-15 | 3:37:53 PM | 87.01 | 100 |
| 2024-05-15 | 2:00:00 AM | 86.19 | - |
| 2024-05-15 | 12:30:00 AM | 86.19 | - |
| 2024-05-14 | 10:10:00 PM | 86.19 | - |
| 2024-05-14 | 9:57:20 PM | 86.18 | 100 |
| 2024-05-14 | 9:57:19 PM | 86.18 | 100 |
| 2024-05-14 | 9:51:53 PM | 86.23 | 111 |
| 2024-05-14 | 9:47:19 PM | 86.10 | 100 |