| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:48:33 PM | 86.17 | 178 |
| 2024-05-03 | 7:47:57 PM | 85.99 | 556 |
| 2024-05-03 | 7:35:15 PM | 85.81 | 137 |
| 2024-05-03 | 7:35:15 PM | 85.81 | 200 |
| 2024-05-03 | 7:35:15 PM | 85.81 | 100 |
| 2024-05-03 | 7:35:15 PM | 85.81 | 100 |
| 2024-05-03 | 7:35:15 PM | 85.81 | 343 |
| 2024-05-03 | 7:35:15 PM | 85.81 | 200 |
| 2024-05-03 | 7:35:14 PM | 85.81 | 505 |
| 2024-05-03 | 7:35:14 PM | 85.81 | 200 |
| 2024-05-03 | 7:34:52 PM | 85.81 | 186 |
| 2024-05-03 | 7:32:55 PM | 85.79 | 102 |
| 2024-05-03 | 7:30:37 PM | 85.84 | 127 |