SPDR S&P Health Care Equipment/ US78464A5810 /
| 22/05/2024 17:20:49 | Chg. +0.44 | Volume | Bid18:04:15 | Ask18:04:15 | High | Low |
|---|---|---|---|---|---|---|
| 87.41USD | +0.51% | 3,620 Turnover: 160,401.72 |
87.31Bid Size: 100 | 87.41Ask Size: 100 | 87.44 | 86.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 17:20:49 | 87.41 | 192 |
| 22/05/2024 | 17:15:28 | 87.44 | 100 |
| 22/05/2024 | 16:57:04 | 87.44 | 100 |
| 22/05/2024 | 16:57:04 | 87.44 | 100 |
| 22/05/2024 | 16:57:04 | 87.44 | 600 |
| 22/05/2024 | 16:52:08 | 87.35 | 113 |
| 22/05/2024 | 15:59:35 | 87.22 | 100 |
| 22/05/2024 | 15:30:00 | 86.60 | 535 |
| 22/05/2024 | 02:00:00 | 86.97 | - |
| 22/05/2024 | 00:30:00 | 86.97 | - |
| 21/05/2024 | 22:10:00 | 86.97 | - |
| 21/05/2024 | 22:00:00 | 86.97 | 117 |
| 21/05/2024 | 21:59:52 | 87.03 | 100 |
All quotes in USD
