SPDR S&P Health Care Equipment/ US78464A5810 /
| 13.06.2024 02:00:00 | Zm. +1,03 | Wolumen | Bid12.06.2024 | Ask12.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 85,93USD | +1,22% | 130 870 Obrót: 9,69 mln |
81,27Wolumen Bid: 200 | 85,90Wolumen Ask: 1 600 | 86,77 | 85,62 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.06.2024 | 02:00:00 | 85,93 | - |
| 13.06.2024 | 00:30:00 | 85,93 | - |
| 12.06.2024 | 22:10:00 | 85,93 | - |
| 12.06.2024 | 22:00:00 | 85,93 | 2 300 |
| 12.06.2024 | 21:59:54 | 85,95 | 100 |
| 12.06.2024 | 21:59:38 | 85,86 | 400 |
| 12.06.2024 | 21:59:38 | 85,86 | 111 |
| 12.06.2024 | 21:59:22 | 85,83 | 100 |
| 12.06.2024 | 21:59:22 | 85,83 | 300 |
| 12.06.2024 | 21:59:20 | 85,95 | 100 |
| 12.06.2024 | 21:59:16 | 85,84 | 100 |
| 12.06.2024 | 21:59:15 | 85,84 | 100 |
| 12.06.2024 | 21:59:15 | 85,84 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
