SPDR S&P Health Care Equipment/ US78464A5810 /
| 2024-06-13 2:00:00 AM | Chg. +1.03 | Volume | Bid2024-06-12 | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 85.93USD | +1.22% | 130,870 Turnover: 9.69 mill. |
81.27Bid Size: 200 | 85.90Ask Size: 1,600 | 86.77 | 85.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:00:00 AM | 85.93 | - |
| 2024-06-13 | 12:30:00 AM | 85.93 | - |
| 2024-06-12 | 10:10:00 PM | 85.93 | - |
| 2024-06-12 | 10:00:00 PM | 85.93 | 2,300 |
| 2024-06-12 | 9:59:54 PM | 85.95 | 100 |
| 2024-06-12 | 9:59:38 PM | 85.86 | 400 |
| 2024-06-12 | 9:59:38 PM | 85.86 | 111 |
| 2024-06-12 | 9:59:22 PM | 85.83 | 100 |
| 2024-06-12 | 9:59:22 PM | 85.83 | 300 |
| 2024-06-12 | 9:59:20 PM | 85.95 | 100 |
| 2024-06-12 | 9:59:16 PM | 85.84 | 100 |
| 2024-06-12 | 9:59:15 PM | 85.84 | 100 |
| 2024-06-12 | 9:59:15 PM | 85.84 | 300 |
All quotes in USD
