SPDR S&P Health Care Equipment/ US78464A5810 /
01/06/2024 02:00:00 | Var. +0.22 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
---|---|---|---|---|---|---|
85.84USD | +0.26% | 14,059 Fatturato: 787,781.66 |
80.61Quantità in denaro: 200 | 90.35Quantità in lettera: 200 | 86.40 | 85.44 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
01/06/2024 | 02:00:00 | 85.84 | - |
01/06/2024 | 00:30:00 | 85.84 | - |
31/05/2024 | 22:10:00 | 85.84 | - |
31/05/2024 | 21:59:07 | 85.84 | 100 |
31/05/2024 | 21:59:00 | 85.84 | 900 |
31/05/2024 | 21:59:00 | 85.85 | 100 |
31/05/2024 | 21:59:00 | 85.85 | 500 |
31/05/2024 | 21:59:00 | 85.85 | 379 |
31/05/2024 | 21:58:59 | 85.85 | 500 |
31/05/2024 | 21:55:00 | 85.91 | 100 |
31/05/2024 | 21:55:00 | 85.92 | 100 |
31/05/2024 | 21:53:00 | 85.89 | 100 |
31/05/2024 | 21:53:00 | 85.89 | 100 |
Tutte le quotazioni in USD