SPDR S&P Health Care Equipment/ US78464A5810 /
| 13/06/2024 02:00:00 | Chg. +1.03 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 85.93USD | +1.22% | 130,870 Turnover: 9.69 mill. |
81.27Bid Size: 200 | 91.09Ask Size: 200 | 86.77 | 85.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 85.93 | - |
| 13/06/2024 | 00:30:00 | 85.93 | - |
| 12/06/2024 | 22:10:00 | 85.93 | - |
| 12/06/2024 | 22:00:00 | 85.93 | 2,300 |
| 12/06/2024 | 21:59:54 | 85.95 | 100 |
| 12/06/2024 | 21:59:38 | 85.86 | 400 |
| 12/06/2024 | 21:59:38 | 85.86 | 111 |
| 12/06/2024 | 21:59:22 | 85.83 | 100 |
| 12/06/2024 | 21:59:22 | 85.83 | 300 |
| 12/06/2024 | 21:59:20 | 85.95 | 100 |
| 12/06/2024 | 21:59:16 | 85.84 | 100 |
| 12/06/2024 | 21:59:15 | 85.84 | 100 |
| 12/06/2024 | 21:59:15 | 85.84 | 300 |
All quotes in USD
