SPDR S&P Health Care Equipment/ US78464A5810 /
| 5/3/2024 7:47:57 PM | Chg. +1.13 | Volume | Bid7:50:29 PM | Ask7:50:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.99USD | +1.34% | 32,400 Turnover: 2.46 mill. |
85.79Bid Size: 1,900 | 86.08Ask Size: 1,300 | 86.32 | 85.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 7:47:57 PM | 85.99 | 556 |
| 5/3/2024 | 7:35:15 PM | 85.81 | 137 |
| 5/3/2024 | 7:35:15 PM | 85.81 | 200 |
| 5/3/2024 | 7:35:15 PM | 85.81 | 100 |
| 5/3/2024 | 7:35:15 PM | 85.81 | 100 |
| 5/3/2024 | 7:35:15 PM | 85.81 | 343 |
| 5/3/2024 | 7:35:15 PM | 85.81 | 200 |
| 5/3/2024 | 7:35:14 PM | 85.81 | 505 |
| 5/3/2024 | 7:35:14 PM | 85.81 | 200 |
| 5/3/2024 | 7:34:52 PM | 85.81 | 186 |
| 5/3/2024 | 7:32:55 PM | 85.79 | 102 |
| 5/3/2024 | 7:30:37 PM | 85.84 | 127 |
| 5/3/2024 | 7:30:16 PM | 85.87 | 200 |
All quotes in USD
