SPDR S&P Emerging Markets Small C.../ US78463X7562 /
| 6/6/2024 7:58:27 PM | Chg. +0.08 | Volume | Bid7:58:30 PM | Ask7:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.18USD | +0.14% | 11,619 Turnover: 547,527.87 |
57.17Bid Size: 700 | 57.18Ask Size: 400 | 57.18 | 57.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 7:58:27 PM | 57.18 | 100 |
| 6/6/2024 | 7:58:27 PM | 57.18 | 100 |
| 6/6/2024 | 7:58:27 PM | 57.18 | 200 |
| 6/6/2024 | 7:58:27 PM | 57.18 | 100 |
| 6/6/2024 | 7:41:40 PM | 57.16 | 1,020 |
| 6/6/2024 | 7:41:09 PM | 57.18 | 100 |
| 6/6/2024 | 7:19:10 PM | 57.12 | 100 |
| 6/6/2024 | 6:35:36 PM | 57.06 | 458 |
| 6/6/2024 | 6:34:15 PM | 57.09 | 1,489 |
| 6/6/2024 | 6:22:18 PM | 57.12 | 100 |
| 6/6/2024 | 6:16:42 PM | 57.12 | 895 |
| 6/6/2024 | 6:16:42 PM | 57.12 | 100 |
| 6/6/2024 | 6:15:29 PM | 57.15 | 169 |
All quotes in USD
