SPDR S&P Emerging Markets Small C.../ US78463X7562 /
| 2024-05-11 2:00:00 AM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.38USD | -0.22% | 40,844 Turnover: 2.09 mill. |
54.48Bid Size: 100 | 60.63Ask Size: 500 | 57.60 | 57.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 57.38 | - |
| 2024-05-11 | 12:30:00 AM | 57.38 | - |
| 2024-05-10 | 10:10:00 PM | 57.38 | - |
| 2024-05-10 | 9:59:50 PM | 57.38 | 388 |
| 2024-05-10 | 9:59:50 PM | 57.37 | 100 |
| 2024-05-10 | 9:55:32 PM | 57.35 | 100 |
| 2024-05-10 | 9:55:31 PM | 57.35 | 100 |
| 2024-05-10 | 9:45:18 PM | 57.35 | 100 |
| 2024-05-10 | 9:45:17 PM | 57.35 | 100 |
| 2024-05-10 | 9:45:17 PM | 57.35 | 100 |
| 2024-05-10 | 9:45:17 PM | 57.35 | 100 |
| 2024-05-10 | 9:45:17 PM | 57.35 | 100 |
| 2024-05-10 | 9:45:17 PM | 57.35 | 100 |
All quotes in USD
