SPDR S&P Emerging Markets Small C.../ US78463X7562 /
| 5/23/2024 2:00:00 AM | Chg. -0.04 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.65USD | -0.07% | 25,503 Turnover: 1.22 mill. |
55.23Bid Size: 200 | 61.91Ask Size: 200 | 58.75 | 58.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 2:00:00 AM | 58.65 | - |
| 5/23/2024 | 12:30:00 AM | 58.65 | - |
| 5/22/2024 | 10:10:00 PM | 58.65 | - |
| 5/22/2024 | 9:59:50 PM | 58.65 | 198 |
| 5/22/2024 | 9:55:00 PM | 58.60 | 100 |
| 5/22/2024 | 9:40:43 PM | 58.61 | 166 |
| 5/22/2024 | 9:39:24 PM | 58.62 | 215 |
| 5/22/2024 | 9:38:38 PM | 58.61 | 100 |
| 5/22/2024 | 9:28:15 PM | 58.56 | 325 |
| 5/22/2024 | 9:26:43 PM | 58.58 | 107 |
| 5/22/2024 | 9:24:21 PM | 58.58 | 1,303 |
| 5/22/2024 | 9:18:56 PM | 58.55 | 547 |
| 5/22/2024 | 9:16:05 PM | 58.57 | 153 |
All quotes in USD
