| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:14:35 PM | 56.77 | 100 |
| 2024-06-04 | 4:06:11 PM | 56.83 | 100 |
| 2024-06-04 | 3:34:51 PM | 56.64 | 200 |
| 2024-06-04 | 3:34:51 PM | 56.65 | 200 |
| 2024-06-04 | 3:31:31 PM | 56.71 | 100 |
| 2024-06-04 | 3:31:31 PM | 56.71 | 100 |
| 2024-06-04 | 3:31:30 PM | 56.71 | 100 |
| 2024-06-04 | 3:31:30 PM | 56.71 | 100 |
| 2024-06-04 | 3:31:29 PM | 56.71 | 100 |
| 2024-06-04 | 3:31:28 PM | 56.71 | 100 |
| 2024-06-04 | 3:31:28 PM | 56.71 | 100 |
| 2024-06-04 | 3:31:28 PM | 56.70 | 100 |
| 2024-06-04 | 3:31:28 PM | 56.71 | 100 |