| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:22:13 PM | 58.36 | 100 |
| 2024-05-15 | 8:22:13 PM | 58.36 | 100 |
| 2024-05-15 | 8:19:40 PM | 58.34 | 100 |
| 2024-05-15 | 8:19:40 PM | 58.34 | 100 |
| 2024-05-15 | 8:17:06 PM | 58.37 | 100 |
| 2024-05-15 | 8:17:06 PM | 58.37 | 100 |
| 2024-05-15 | 8:17:06 PM | 58.37 | 100 |
| 2024-05-15 | 8:16:17 PM | 58.28 | 1,023 |
| 2024-05-15 | 8:15:20 PM | 58.35 | 219 |
| 2024-05-15 | 8:15:10 PM | 58.35 | 400 |
| 2024-05-15 | 8:14:36 PM | 58.36 | 100 |
| 2024-05-15 | 8:14:36 PM | 58.36 | 100 |
| 2024-05-15 | 8:13:10 PM | 58.33 | 549 |