SPDR S&P Dividend/ US78464A7634 /
| 04/06/2024 02:00:00 | Var. -0.38 | Volume | Denaro14:03:03 | Lettera14:03:03 | Max | Min |
|---|---|---|---|---|---|---|
| 129.73USD | -0.29% | 380,496 Fatturato: 41.79 mill. |
126.88Quantità in denaro: 200 | 130.49Quantità in lettera: 200 | 130.34 | 128.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 02:00:00 | 129.73 | - |
| 04/06/2024 | 00:30:00 | 129.73 | - |
| 03/06/2024 | 22:10:00 | 129.73 | - |
| 03/06/2024 | 22:00:00 | 129.73 | 16,194 |
| 03/06/2024 | 21:59:59 | 129.64 | 180 |
| 03/06/2024 | 21:59:59 | 129.64 | 235 |
| 03/06/2024 | 21:59:59 | 129.64 | 300 |
| 03/06/2024 | 21:59:59 | 129.64 | 100 |
| 03/06/2024 | 21:59:59 | 129.64 | 105 |
| 03/06/2024 | 21:59:50 | 129.62 | 249 |
| 03/06/2024 | 21:59:50 | 129.62 | 141 |
| 03/06/2024 | 21:59:49 | 129.62 | 100 |
| 03/06/2024 | 21:59:44 | 129.61 | 100 |
Tutte le quotazioni in USD
