SPDR S&P Dividend/ US78464A7634 /
| 6/5/2024 2:00:00 AM | Chg. -0.11 | Volume | Bid6/5/2024 | Ask6/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 129.62USD | -0.08% | 180,409 Turnover: 18.78 mill. |
129.19Bid Size: 100 | 129.94Ask Size: 1,200 | 130.04 | 129.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 2:00:00 AM | 129.62 | - |
| 6/5/2024 | 12:30:00 AM | 129.62 | - |
| 6/4/2024 | 10:10:00 PM | 129.62 | - |
| 6/4/2024 | 10:00:00 PM | 129.62 | 555 |
| 6/4/2024 | 9:59:54 PM | 129.63 | 206 |
| 6/4/2024 | 9:59:52 PM | 129.63 | 100 |
| 6/4/2024 | 9:59:50 PM | 129.60 | 200 |
| 6/4/2024 | 9:59:50 PM | 129.60 | 372 |
| 6/4/2024 | 9:59:46 PM | 129.62 | 100 |
| 6/4/2024 | 9:59:46 PM | 129.61 | 100 |
| 6/4/2024 | 9:59:45 PM | 129.60 | 100 |
| 6/4/2024 | 9:59:39 PM | 129.63 | 100 |
| 6/4/2024 | 9:59:01 PM | 129.63 | 100 |
All quotes in USD
