SPDR S&P Dividend/ US78464A7634 /
| 5/2/2024 2:00:00 AM | Chg. +0.15 | Volume | Bid5/2/2024 | Ask5/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 127.39USD | +0.12% | 225,293 Turnover: 22.82 mill. |
127.39Bid Size: 1,200 | 128.16Ask Size: 1,200 | 128.69 | 126.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 2:00:00 AM | 127.39 | - |
| 5/2/2024 | 12:30:00 AM | 127.39 | - |
| 5/1/2024 | 10:10:00 PM | 127.39 | - |
| 5/1/2024 | 10:00:00 PM | 127.39 | 4,170 |
| 5/1/2024 | 9:59:57 PM | 127.39 | 101 |
| 5/1/2024 | 9:59:56 PM | 127.39 | 100 |
| 5/1/2024 | 9:59:53 PM | 127.38 | 156 |
| 5/1/2024 | 9:59:51 PM | 127.41 | 165 |
| 5/1/2024 | 9:59:51 PM | 127.41 | 150 |
| 5/1/2024 | 9:59:51 PM | 127.40 | 100 |
| 5/1/2024 | 9:59:50 PM | 127.41 | 150 |
| 5/1/2024 | 9:59:50 PM | 127.39 | 100 |
| 5/1/2024 | 9:59:50 PM | 127.39 | 150 |
All quotes in USD
