SPDR S&P 1500 Value Tilt/ US78464A1280 /
| 25/05/2024 02:00:00 | Chg. +0.87 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 172.11USD | +0.51% | 2,275 Turnover: 234,293.46 |
162.68Bid Size: 200 | 182.33Ask Size: 200 | 172.42 | 172.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 172.11 | - |
| 25/05/2024 | 00:30:00 | 172.11 | - |
| 24/05/2024 | 22:10:00 | 172.11 | - |
| 24/05/2024 | 21:35:32 | 172.01 | 620 |
| 24/05/2024 | 17:13:17 | 172.42 | 100 |
| 24/05/2024 | 17:07:30 | 172.35 | 150 |
| 24/05/2024 | 16:57:13 | 172.15 | 100 |
| 24/05/2024 | 16:34:36 | 172.29 | 276 |
| 24/05/2024 | 15:30:00 | 172.05 | 115 |
| 24/05/2024 | 02:00:00 | 171.24 | - |
| 24/05/2024 | 00:30:00 | 171.24 | - |
| 23/05/2024 | 22:10:00 | 171.24 | - |
| 23/05/2024 | 21:55:51 | 171.24 | 115 |
All quotes in USD
