SPDR S&P 1500 Value Tilt/ US78464A1280 /
| 2024-06-19 2:00:00 AM | Chg. +0.34 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 171.87USD | +0.20% | 3,381 Turnover: 379,806.86 |
162.27Bid Size: 200 | 181.88Ask Size: 200 | 172.13 | 171.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 171.87 | - |
| 2024-06-19 | 12:30:00 AM | 171.87 | - |
| 2024-06-18 | 10:10:00 PM | 171.87 | - |
| 2024-06-18 | 9:47:34 PM | 171.87 | 100 |
| 2024-06-18 | 9:47:34 PM | 171.86 | 100 |
| 2024-06-18 | 6:03:20 PM | 171.99 | 116 |
| 2024-06-18 | 4:07:08 PM | 172.02 | 253 |
| 2024-06-18 | 4:05:28 PM | 172.02 | 114 |
| 2024-06-18 | 4:05:20 PM | 172.02 | 153 |
| 2024-06-18 | 3:59:37 PM | 172.04 | 100 |
| 2024-06-18 | 3:58:12 PM | 172.03 | 400 |
| 2024-06-18 | 3:51:17 PM | 171.98 | 233 |
| 2024-06-18 | 3:38:47 PM | 172.13 | 425 |
All quotes in USD
