SPDR S&P 1500 Value Tilt/ US78464A1280 /
| 5/24/2024 2:00:00 AM | Chg. -2.19 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 171.24USD | -1.26% | 4,480 Turnover: 488,348.74 |
162.32Bid Size: 200 | 181.93Ask Size: 200 | 173.00 | 171.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 171.24 | - |
| 5/24/2024 | 12:30:00 AM | 171.24 | - |
| 5/23/2024 | 10:10:00 PM | 171.24 | - |
| 5/23/2024 | 9:55:51 PM | 171.24 | 115 |
| 5/23/2024 | 9:22:11 PM | 171.26 | 308 |
| 5/23/2024 | 9:14:57 PM | 171.21 | 100 |
| 5/23/2024 | 9:14:57 PM | 171.21 | 100 |
| 5/23/2024 | 8:52:41 PM | 171.16 | 247 |
| 5/23/2024 | 8:52:00 PM | 171.16 | 103 |
| 5/23/2024 | 8:48:18 PM | 171.16 | 122 |
| 5/23/2024 | 8:48:18 PM | 171.16 | 165 |
| 5/23/2024 | 7:30:35 PM | 172.04 | 100 |
| 5/23/2024 | 7:24:09 PM | 171.97 | 116 |
All quotes in USD
