SPDR S&P 1500 Value Tilt/ US78464A1280 /
| 24/05/2024 02:00:00 | Chg. -2.19 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 171.24USD | -1.26% | 4,480 Turnover: 488,348.74 |
162.32Bid Size: 200 | 181.93Ask Size: 200 | 173.00 | 171.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 171.24 | - |
| 24/05/2024 | 00:30:00 | 171.24 | - |
| 23/05/2024 | 22:10:00 | 171.24 | - |
| 23/05/2024 | 21:55:51 | 171.24 | 115 |
| 23/05/2024 | 21:22:11 | 171.26 | 308 |
| 23/05/2024 | 21:14:57 | 171.21 | 100 |
| 23/05/2024 | 21:14:57 | 171.21 | 100 |
| 23/05/2024 | 20:52:41 | 171.16 | 247 |
| 23/05/2024 | 20:52:00 | 171.16 | 103 |
| 23/05/2024 | 20:48:18 | 171.16 | 122 |
| 23/05/2024 | 20:48:18 | 171.16 | 165 |
| 23/05/2024 | 19:30:35 | 172.04 | 100 |
| 23/05/2024 | 19:24:09 | 171.97 | 116 |
All quotes in USD
