SPDR S&P 1500 Value Tilt/ US78464A1280 /
| 2024-05-23 2:00:00 AM | Chg. -0.86 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 173.43USD | -0.49% | 6,829 Turnover: 850,596.89 |
163.35Bid Size: 200 | 183.08Ask Size: 200 | 174.22 | 173.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 173.43 | - |
| 2024-05-23 | 12:30:00 AM | 173.43 | - |
| 2024-05-22 | 10:10:00 PM | 173.43 | - |
| 2024-05-22 | 9:57:10 PM | 173.44 | 200 |
| 2024-05-22 | 9:46:51 PM | 173.32 | 159 |
| 2024-05-22 | 9:14:26 PM | 173.32 | 100 |
| 2024-05-22 | 9:14:26 PM | 173.32 | 100 |
| 2024-05-22 | 9:14:16 PM | 173.26 | 295 |
| 2024-05-22 | 8:55:11 PM | 173.13 | 255 |
| 2024-05-22 | 8:41:06 PM | 173.14 | 301 |
| 2024-05-22 | 8:35:45 PM | 173.13 | 100 |
| 2024-05-22 | 8:35:39 PM | 173.07 | 1,039 |
| 2024-05-22 | 8:27:25 PM | 173.32 | 152 |
All quotes in USD
