PanoramicaGraficoNotizieSchermataTrader

SPDR Portfolio S&P 400 Mid Cap ET.../  US78464A8475  /

NYSE MKT (AMEX) ETFs
23/05/2024  02:00:00 Var. -0.45 Volume Denaro02:00:00 Lettera02:00:00 Max Min
52.48USD -0.85% 862,524
Fatturato: 42.67 mill.		 47.59Quantità in denaro: 100 52.54Quantità in lettera: 2,900 52.91 52.32
 

Time & Sales

Data Tempo Ultimo Volume
23/05/2024 02:00:00 52.48 -
23/05/2024 00:30:00 52.48 -
22/05/2024 22:10:00 52.48 -
22/05/2024 22:00:00 52.48 1,473
22/05/2024 21:59:51 52.48 200
22/05/2024 21:59:51 52.48 200
22/05/2024 21:59:51 52.48 100
22/05/2024 21:59:51 52.48 190
22/05/2024 21:59:50 52.48 393
22/05/2024 21:59:46 52.48 100
22/05/2024 21:59:46 52.48 100
22/05/2024 21:59:46 52.48 300
22/05/2024 21:59:46 52.48 100
 
  Tutte le quotazioni in USD