SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 18/05/2024 02:00:00 | Chg. +0.11 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 52.95USD | +0.21% | 544,382 Chiffrre d'affaires: 26.23 Mio. |
52.49Bid taille: 400 | 57.90Ask la taille: 100 | 52.98 | 52.75 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 52.95 | - |
| 18/05/2024 | 00:30:00 | 52.95 | - |
| 17/05/2024 | 22:10:00 | 52.95 | - |
| 17/05/2024 | 22:00:00 | 52.95 | 3,013 |
| 17/05/2024 | 21:59:57 | 52.94 | 100 |
| 17/05/2024 | 21:59:50 | 52.93 | 289 |
| 17/05/2024 | 21:59:46 | 52.94 | 100 |
| 17/05/2024 | 21:59:40 | 52.94 | 133 |
| 17/05/2024 | 21:59:40 | 52.94 | 100 |
| 17/05/2024 | 21:59:40 | 52.94 | 300 |
| 17/05/2024 | 21:59:40 | 52.94 | 500 |
| 17/05/2024 | 21:59:28 | 52.94 | 100 |
| 17/05/2024 | 21:59:28 | 52.94 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
