OverviewChartNewsTraderScreen

SPDR Portfolio S&P 400 Mid Cap ET.../  US78464A8475  /

NYSE MKT (AMEX) ETFs
6/22/2024  2:00:00 AM Chg. +0.12 Volume Bid6/22/2024 Ask6/22/2024 High Low
51.50USD +0.23% 539,974
Turnover: 24.46 mill.		 51.02Bid Size: 300 52.01Ask Size: 100 51.56 51.06
 

Time & Sales

Date Time Last Volume
6/22/2024 2:00:00 AM 51.50 -
6/22/2024 12:30:00 AM 51.50 -
6/21/2024 10:10:00 PM 51.50 -
6/21/2024 10:00:00 PM 51.50 8,846
6/21/2024 9:59:58 PM 51.54 100
6/21/2024 9:59:56 PM 51.55 200
6/21/2024 9:59:56 PM 51.55 200
6/21/2024 9:59:52 PM 51.55 100
6/21/2024 9:59:52 PM 51.55 100
6/21/2024 9:59:52 PM 51.55 106
6/21/2024 9:59:51 PM 51.55 100
6/21/2024 9:59:50 PM 51.56 200
6/21/2024 9:59:50 PM 51.56 162
 
  All quotes in USD