SPDR Portfolio S&P 400 Mid Cap ET.../ US78464A8475 /
| 22/06/2024 02:00:00 | Chg. +0.12 | Volume | Bid22/06/2024 | Ask22/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 51.50USD | +0.23% | 539,974 Turnover: 24.46 mill. |
51.02Bid Size: 300 | 52.01Ask Size: 100 | 51.56 | 51.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 51.50 | - |
| 22/06/2024 | 00:30:00 | 51.50 | - |
| 21/06/2024 | 22:10:00 | 51.50 | - |
| 21/06/2024 | 22:00:00 | 51.50 | 8,846 |
| 21/06/2024 | 21:59:58 | 51.54 | 100 |
| 21/06/2024 | 21:59:56 | 51.55 | 200 |
| 21/06/2024 | 21:59:56 | 51.55 | 200 |
| 21/06/2024 | 21:59:52 | 51.55 | 100 |
| 21/06/2024 | 21:59:52 | 51.55 | 100 |
| 21/06/2024 | 21:59:52 | 51.55 | 106 |
| 21/06/2024 | 21:59:51 | 51.55 | 100 |
| 21/06/2024 | 21:59:50 | 51.56 | 200 |
| 21/06/2024 | 21:59:50 | 51.56 | 162 |
All quotes in USD
