SPDR Portfolio MSCI Global Stock .../ US78463X4759 /
| 04/05/2024 02:00:00 | Chg. +0.62 | Volume | Bid03/05/2024 | Ask03/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 58.79USD | +1.07% | 31,287 Turnover: 1.41 mill. |
55.51Bid Size: 100 | 62.21Ask Size: 100 | 58.89 | 58.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 58.79 | - |
| 04/05/2024 | 00:30:00 | 58.79 | - |
| 03/05/2024 | 22:10:00 | 58.79 | - |
| 03/05/2024 | 21:59:51 | 58.79 | 100 |
| 03/05/2024 | 21:59:51 | 58.77 | 100 |
| 03/05/2024 | 21:58:42 | 58.81 | 100 |
| 03/05/2024 | 21:53:53 | 58.82 | 200 |
| 03/05/2024 | 21:39:20 | 58.82 | 123 |
| 03/05/2024 | 21:32:04 | 58.81 | 170 |
| 03/05/2024 | 21:19:40 | 58.80 | 170 |
| 03/05/2024 | 21:12:48 | 58.80 | 101 |
| 03/05/2024 | 21:12:36 | 58.81 | 111 |
| 03/05/2024 | 21:09:42 | 58.82 | 126 |
All quotes in USD
