SPDR Portfolio MSCI Global Stock .../ US78463X4759 /
| 2024-04-20 2:00:00 AM | Chg. -0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.67USD | -0.46% | 47,024 Turnover: 2.48 mill. |
53.52Bid Size: 200 | 85.03Ask Size: 100 | 57.08 | 56.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 56.67 | - |
| 2024-04-20 | 12:30:00 AM | 56.67 | - |
| 2024-04-19 | 10:10:00 PM | 56.67 | - |
| 2024-04-19 | 9:53:38 PM | 56.64 | 205 |
| 2024-04-19 | 9:52:57 PM | 56.62 | 100 |
| 2024-04-19 | 9:47:34 PM | 56.59 | 100 |
| 2024-04-19 | 9:47:34 PM | 56.59 | 100 |
| 2024-04-19 | 9:47:34 PM | 56.59 | 100 |
| 2024-04-19 | 9:47:34 PM | 56.59 | 100 |
| 2024-04-19 | 9:47:34 PM | 56.59 | 100 |
| 2024-04-19 | 9:47:34 PM | 56.59 | 100 |
| 2024-04-19 | 9:47:34 PM | 56.59 | 100 |
| 2024-04-19 | 9:47:34 PM | 56.59 | 100 |
All quotes in USD
