| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:03:58 PM | 58.80 | 135 |
| 2024-05-03 | 9:03:45 PM | 58.80 | 849 |
| 2024-05-03 | 8:57:38 PM | 58.81 | 310 |
| 2024-05-03 | 8:49:10 PM | 58.83 | 100 |
| 2024-05-03 | 8:35:06 PM | 58.84 | 173 |
| 2024-05-03 | 8:21:26 PM | 58.84 | 215 |
| 2024-05-03 | 8:21:25 PM | 58.84 | 307 |
| 2024-05-03 | 8:21:25 PM | 58.85 | 307 |
| 2024-05-03 | 8:21:25 PM | 58.85 | 100 |
| 2024-05-03 | 8:12:38 PM | 58.83 | 105 |
| 2024-05-03 | 8:12:38 PM | 58.82 | 105 |
| 2024-05-03 | 8:02:05 PM | 58.78 | 209 |
| 2024-05-03 | 7:51:40 PM | 58.79 | 108 |