SPDR Portfolio MSCI Global Stock .../ US78463X4759 /
| 2024-06-06 2:00:00 AM | Chg. +0.66 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 60.30USD | +1.11% | 37,473 Turnover: 1.92 mill. |
56.72Bid Size: 200 | 63.58Ask Size: 200 | 60.30 | 59.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 60.30 | - |
| 2024-06-06 | 12:30:00 AM | 60.30 | - |
| 2024-06-05 | 10:10:00 PM | 60.30 | - |
| 2024-06-05 | 10:00:00 PM | 60.30 | 111 |
| 2024-06-05 | 9:59:51 PM | 60.26 | 100 |
| 2024-06-05 | 9:56:35 PM | 60.29 | 169 |
| 2024-06-05 | 9:55:02 PM | 60.26 | 100 |
| 2024-06-05 | 9:55:02 PM | 60.26 | 100 |
| 2024-06-05 | 9:54:30 PM | 60.25 | 110 |
| 2024-06-05 | 9:46:28 PM | 60.20 | 127 |
| 2024-06-05 | 9:40:19 PM | 60.24 | 166 |
| 2024-06-05 | 9:22:30 PM | 60.22 | 153 |
| 2024-06-05 | 9:22:16 PM | 60.21 | 600 |
All quotes in USD
