SPDR NYSE Technology/ US78464A1025 /
| 25/05/2024 02:00:00 | Var. +1.64 | Volume | Denaro25/05/2024 | Lettera25/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 187.06USD | +0.89% | 9,676 Fatturato: 1.13 mill. |
183.00Quantità in denaro: 1,000 | 189.00Quantità in lettera: 100 | 187.62 | 185.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 187.06 | - |
| 25/05/2024 | 00:30:00 | 187.06 | - |
| 24/05/2024 | 22:10:00 | 187.06 | - |
| 24/05/2024 | 21:56:04 | 187.07 | 163 |
| 24/05/2024 | 21:56:03 | 186.99 | 177 |
| 24/05/2024 | 21:56:00 | 187.05 | 608 |
| 24/05/2024 | 21:55:59 | 187.05 | 140 |
| 24/05/2024 | 21:55:58 | 187.00 | 165 |
| 24/05/2024 | 21:53:51 | 187.14 | 122 |
| 24/05/2024 | 21:45:43 | 187.09 | 106 |
| 24/05/2024 | 21:27:33 | 186.95 | 300 |
| 24/05/2024 | 21:27:33 | 186.96 | 100 |
| 24/05/2024 | 21:27:33 | 186.95 | 383 |
Tutte le quotazioni in USD
