| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:01:18 PM | 173.22 | 115 |
| 2024-04-24 | 6:52:23 PM | 172.77 | 100 |
| 2024-04-24 | 6:51:00 PM | 172.69 | 100 |
| 2024-04-24 | 6:50:59 PM | 172.69 | 100 |
| 2024-04-24 | 6:32:32 PM | 172.40 | 100 |
| 2024-04-24 | 6:16:33 PM | 172.75 | 173 |
| 2024-04-24 | 6:04:05 PM | 172.94 | 124 |
| 2024-04-24 | 5:02:30 PM | 174.10 | 152 |
| 2024-04-24 | 4:56:42 PM | 174.31 | 217 |
| 2024-04-24 | 4:51:35 PM | 174.25 | 132 |
| 2024-04-24 | 4:51:01 PM | 174.25 | 100 |
| 2024-04-24 | 4:38:13 PM | 174.22 | 100 |
| 2024-04-24 | 4:38:13 PM | 174.65 | 115 |