| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 15:32:51 | 198.27 | 252 |
| 20.06.2024 | 15:32:13 | 198.20 | 300 |
| 20.06.2024 | 15:30:00 | 198.82 | 1'251 |
| 19.06.2024 | 02:00:00 | 197.89 | - |
| 19.06.2024 | 00:30:00 | 197.89 | - |
| 18.06.2024 | 22:10:00 | 197.89 | - |
| 18.06.2024 | 21:59:11 | 197.89 | 109 |
| 18.06.2024 | 21:59:11 | 197.89 | 188 |
| 18.06.2024 | 21:57:10 | 197.98 | 216 |
| 18.06.2024 | 21:55:45 | 197.94 | 1'723 |
| 18.06.2024 | 21:51:39 | 197.83 | 211 |
| 18.06.2024 | 21:47:35 | 197.73 | 100 |
| 18.06.2024 | 21:47:35 | 197.73 | 100 |