SPDR NYSE Technology/ US78464A1025 /
| 2024-09-24 2:00:00 AM | Chg. +0.94 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 192.89USD | +0.49% | 5,644 Turnover: 687,140.46 |
189.36Bid Size: 1,100 | 196.30Ask Size: 1,000 | 193.23 | 192.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:00:00 AM | 192.89 | - |
| 2024-09-24 | 12:30:00 AM | 192.89 | - |
| 2024-09-23 | 10:10:00 PM | 192.89 | - |
| 2024-09-23 | 9:59:34 PM | 192.89 | 170 |
| 2024-09-23 | 9:59:34 PM | 192.87 | 170 |
| 2024-09-23 | 8:44:38 PM | 192.62 | 100 |
| 2024-09-23 | 8:40:52 PM | 192.64 | 200 |
| 2024-09-23 | 7:01:07 PM | 192.25 | 100 |
| 2024-09-23 | 6:45:25 PM | 192.41 | 266 |
| 2024-09-23 | 6:45:25 PM | 192.41 | 266 |
| 2024-09-23 | 5:04:17 PM | 192.47 | 400 |
| 2024-09-23 | 4:23:32 PM | 193.23 | 250 |
| 2024-09-23 | 3:41:19 PM | 192.27 | 100 |
All quotes in USD
